Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2013 |
0.00 (0.00%)
![]() |
14.67 | 14.67 | 14.26 | 14.59 | 17.90 | 5,277.00 | 76.23 |
25/02/2013 |
-0.10 (0.56%)
![]() |
14.59 | 14.59 | 14.59 | 14.59 | 17.90 | 1,963.00 | 28.64 |
22/02/2013 |
-
![]() |
14.67 | 14.67 | 14.67 | 14.67 | - | 7,363.00 | - |
21/02/2013 |
-1.20 (6.32%)
![]() |
15.16 | 15.16 | 14.18 | 14.18 | 17.80 | 14,234.00 | 210.85 |
20/02/2013 |
0.00 (0.00%)
![]() |
16.22 | 16.22 | 15.48 | 15.48 | 19.00 | 7,608.00 | 119.00 |
19/02/2013 |
-1.60 (7.37%)
![]() |
16.71 | 16.71 | 15.97 | 16.38 | 20.10 | 17,057.00 | 273.90 |
18/02/2013 | +
1.80 (9.05%)
![]() |
16.46 | 17.68 | 16.46 | 17.68 | 21.70 | 368.00 | 6.21 |
08/02/2013 | +
0.10 (0.51%)
![]() |
16.14 | 16.22 | 16.14 | 16.22 | 19.90 | 1,595.00 | 25.86 |
07/02/2013 | +
0.60 (3.12%)
![]() |
16.30 | 16.30 | 15.65 | 16.14 | 19.80 | 2,945.00 | 46.43 |
06/02/2013 | 0.00 (0.00%) | 19.00 | 19.50 | 18.90 | 19.50 | 19.20 | - | - |
05/02/2013 | +
0.10 (0.52%)
![]() |
15.48 | 15.89 | 15.40 | 15.89 | 19.20 | 3,314.00 | 51.32 |
04/02/2013 |
-0.40 (2.05%)
![]() |
15.89 | 16.14 | 15.48 | 15.48 | 19.10 | 8,099.00 | 127.50 |
01/02/2013 | +
0.30 (1.56%)
![]() |
14.99 | 15.89 | 14.99 | 15.89 | 19.50 | 3,068.00 | 46.57 |
31/01/2013 |
-1.40 (6.80%)
![]() |
16.30 | 16.30 | 15.48 | 15.48 | 19.20 | 16,567.00 | 262.87 |
30/01/2013 |
-0.40 (1.90%)
![]() |
17.11 | 17.11 | 16.79 | 16.79 | 20.60 | 17,916.00 | 304.97 |
29/01/2013 | +
1.80 (9.38%)
![]() |
15.89 | 17.11 | 15.81 | 17.11 | 21.00 | 20,984.00 | 352.72 |
28/01/2013 | +
1.70 (9.71%)
![]() |
15.16 | 15.65 | 14.51 | 15.65 | 19.20 | 29,697.00 | 459.41 |
25/01/2013 | +
0.50 (2.94%)
![]() |
14.26 | 14.42 | 13.94 | 14.26 | 17.50 | 3,559.00 | 50.68 |
24/01/2013 |
-0.30 (1.73%)
![]() |
15.40 | 15.40 | 13.69 | 13.85 | 17.00 | 3,805.00 | 52.81 |
23/01/2013 |
-0.90 (4.95%)
![]() |
14.26 | 14.26 | 14.10 | 14.18 | 17.30 | 4,172.00 | 58.94 |