Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2013 |
0.00 (0.00%)
![]() |
14.59 | 14.67 | 14.42 | 14.42 | 17.70 | 7,976.00 | 116.21 |
25/03/2013 |
-0.20 (1.14%)
![]() |
14.26 | 14.26 | 14.10 | 14.10 | 17.30 | 2,086.00 | 29.57 |
22/03/2013 |
-0.30 (1.69%)
![]() |
14.51 | 14.51 | 14.26 | 14.26 | 17.50 | 1,718.00 | 24.59 |
21/03/2013 |
0.00 (0.00%)
![]() |
14.34 | 14.51 | 14.26 | 14.51 | 17.80 | 1,472.00 | 21.13 |
20/03/2013 | +
0.60 (3.47%)
![]() |
14.51 | 14.67 | 14.26 | 14.67 | 17.90 | 6,994.00 | 101.75 |
19/03/2013 |
0.00 (0.00%)
![]() |
14.02 | 14.67 | 14.02 | 14.10 | 17.30 | 11,657.00 | 165.44 |
18/03/2013 | 0.00 (0.00%) | 17.90 | 18.20 | 17.00 | 17.00 | 18.00 | - | - |
15/03/2013 | 0.00 (0.00%) | 17.90 | 18.20 | 17.00 | 17.00 | 18.00 | - | - |
14/03/2013 | +
0.20 (1.12%)
![]() |
14.59 | 14.83 | 13.85 | 13.85 | 18.00 | 3,926.00 | 57.36 |
13/03/2013 |
0.00 (0.00%)
![]() |
14.51 | 14.51 | 14.51 | 14.51 | 17.80 | 982.00 | 14.24 |
12/03/2013 |
-0.60 (3.26%)
![]() |
15.16 | 15.16 | 14.51 | 14.51 | 17.80 | 1,718.00 | 25.19 |
11/03/2013 |
0.00 (0.00%)
![]() |
14.34 | 15.08 | 14.34 | 15.08 | 17.60 | 1,595.00 | 23,450.00 |
08/03/2013 | +
0.10 (0.57%)
![]() |
14.34 | 14.34 | 14.34 | 14.34 | 17.60 | 491.00 | 7.04 |
07/03/2013 |
0.00 (0.00%)
![]() |
14.34 | 14.34 | 14.26 | 14.26 | 17.50 | 1,963.00 | 28,010.00 |
06/03/2013 | +
0.30 (1.74%)
![]() |
14.02 | 14.34 | 14.02 | 14.10 | 17.50 | 3,926.00 | 55.09 |
05/03/2013 |
-0.50 (2.82%)
![]() |
14.42 | 14.42 | 14.02 | 14.02 | 17.20 | 8,222.00 | 116.51 |
04/03/2013 | +
0.10 (0.57%)
![]() |
14.59 | 14.59 | 14.42 | 14.42 | 17.70 | 4,295.00 | 62.05 |
01/03/2013 |
-0.40 (2.22%)
![]() |
14.67 | 14.67 | 14.34 | 14.34 | 17.60 | 1,963.00 | 28.76 |
28/02/2013 | +
0.40 (2.27%)
![]() |
14.67 | 14.67 | 14.67 | 14.67 | 18.00 | 1,228.00 | 18.00 |
27/02/2013 |
-0.30 (1.68%)
![]() |
14.67 | 14.67 | 14.34 | 14.34 | 17.60 | 7,240.00 | 104.47 |