Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2013 |
-0.40 (2.13%)
![]() |
14.99 | 14.99 | 14.99 | 14.99 | 18.40 | 1,963.00 | 29.44 |
23/04/2013 | +
0.70 (3.87%)
![]() |
15.08 | 15.32 | 15.08 | 15.32 | 18.80 | 1,349.00 | 20.38 |
22/04/2013 | +
0.10 (0.56%)
![]() |
14.67 | 14.75 | 14.51 | 14.75 | 18.10 | 6,382.00 | 93.03 |
18/04/2013 |
-0.20 (1.10%)
![]() |
14.67 | 14.67 | 14.67 | 14.67 | 18.00 | 246.00 | 3.60 |
17/04/2013 |
0.00 (0.00%)
![]() |
14.99 | 14.99 | 14.75 | 14.83 | 18.20 | 3,191.00 | 47.30 |
16/04/2013 | +
0.20 (1.11%)
![]() |
14.83 | 14.83 | 14.83 | 14.83 | 18.20 | 246.00 | 3.64 |
15/04/2013 |
-0.20 (1.10%)
![]() |
14.59 | 14.67 | 14.59 | 14.67 | 18.00 | 2,209.00 | 33.28 |
12/04/2013 | +
0.20 (1.11%)
![]() |
14.42 | 14.83 | 14.42 | 14.83 | 18.20 | 3,068.00 | 44.41 |
11/04/2013 |
-0.10 (0.55%)
![]() |
14.67 | 14.67 | 14.26 | 14.67 | 18.00 | 4,049.00 | 60.09 |
10/04/2013 |
-0.20 (1.09%)
![]() |
14.91 | 14.91 | 14.67 | 14.67 | 18.10 | 4,172.00 | 61.82 |
09/04/2013 |
0.00 (0.00%)
![]() |
14.91 | 14.91 | 14.91 | 14.91 | 18.30 | 2,086.00 | 31.11 |
08/04/2013 |
0.00 (0.00%)
![]() |
14.91 | 14.91 | 14.91 | 14.91 | 18.30 | 2,577.00 | 38.43 |
05/04/2013 | +
0.30 (1.67%)
![]() |
14.67 | 14.91 | 14.67 | 14.91 | 18.30 | 7,854.00 | 116.35 |
04/04/2013 |
-0.30 (1.64%)
![]() |
14.83 | 14.83 | 14.67 | 14.67 | 18.00 | 368.00 | 6.26 |
03/04/2013 |
0.00 (0.00%)
![]() |
14.91 | 14.91 | 14.83 | 14.91 | 18.30 | 5,768.00 | 85.81 |
02/04/2013 |
0.00 (0.00%)
![]() |
14.83 | 14.99 | 14.83 | 14.91 | 18.30 | 5,154.00 | 76.67 |
01/04/2013 | +
0.20 (1.10%)
![]() |
14.67 | 14.91 | 14.67 | 14.91 | 18.30 | 7,363.00 | 108.47 |
29/03/2013 | +
0.40 (2.26%)
![]() |
14.75 | 14.83 | 14.51 | 14.67 | 18.10 | 8,467.00 | 124.55 |
28/03/2013 |
0.00 (0.00%)
![]() |
14.26 | 14.91 | 14.26 | 14.42 | 17.70 | 1,963.00 | 28.77 |
27/03/2013 | +
0.60 (3.39%)
![]() |
14.59 | 14.91 | 14.51 | 14.91 | 18.30 | 18,653.00 | 273.66 |