Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2013 | +
0.30 (1.68%)
![]() |
14.51 | 14.83 | 14.34 | 14.83 | 18.20 | 1,595.00 | 23.16 |
24/05/2013 |
-0.10 (0.56%)
![]() |
14.59 | 14.59 | 14.59 | 14.59 | 17.90 | 123.00 | 1.79 |
23/05/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
22/05/2013 |
-0.60 (3.23%)
![]() |
14.67 | 14.67 | 14.67 | 14.67 | 18.00 | 491.00 | 8.04 |
21/05/2013 |
-0.10 (0.53%)
![]() |
14.67 | 15.16 | 14.67 | 15.16 | 18.60 | 246.00 | 4.67 |
20/05/2013 | +
0.60 (3.31%)
![]() |
14.67 | 15.24 | 14.67 | 15.24 | 18.70 | 2,700.00 | 39.67 |
17/05/2013 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
16/05/2013 |
-0.30 (1.63%)
![]() |
14.75 | 14.75 | 14.75 | 14.75 | 18.10 | 123.00 | 1.81 |
15/05/2013 | +
0.40 (2.22%)
![]() |
14.99 | 14.99 | 14.99 | 14.99 | 18.40 | 123.00 | 1.84 |
14/05/2013 |
-0.50 (2.70%)
![]() |
14.83 | 14.83 | 14.67 | 14.67 | 18.00 | 491.00 | 7.22 |
13/05/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
10/05/2013 | +
0.50 (2.78%)
![]() |
15.08 | 15.08 | 15.08 | 15.08 | 18.50 | 123.00 | 1.85 |
09/05/2013 |
-0.60 (3.23%)
![]() |
14.91 | 14.91 | 14.67 | 14.67 | 18.00 | 614.00 | 9.03 |
08/05/2013 |
0.00 (0.00%)
![]() |
14.99 | 15.16 | 14.67 | 15.16 | 18.60 | 1,472.00 | 21.70 |
07/05/2013 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
06/05/2013 |
0.00 (0.00%)
![]() |
15.16 | 15.16 | 15.16 | 15.16 | 18.60 | 3,436.00 | 52.08 |
03/05/2013 | +
0.60 (3.33%)
![]() |
15.16 | 15.16 | 15.16 | 15.16 | 18.60 | 123.00 | 1.86 |
02/05/2013 |
-0.20 (1.10%)
![]() |
14.67 | 14.67 | 14.67 | 14.67 | 18.00 | 5,154.00 | 75.60 |
26/04/2013 |
-0.20 (1.09%)
![]() |
14.91 | 14.91 | 14.83 | 14.83 | 18.20 | 2,209.00 | 32.82 |
25/04/2013 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |