Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
19/07/2013 |
-0.10 (0.58%)
![]() |
13.85 | 13.85 | 13.85 | 13.85 | 17.00 | 123.00 | 1.70 |
18/07/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
17/07/2013 | +
0.10 (0.59%)
![]() |
13.94 | 13.94 | 13.94 | 13.94 | 17.10 | 1,228.00 | 17.10 |
16/07/2013 |
0.00 (0.00%)
![]() |
13.94 | 13.94 | 13.85 | 13.85 | 17.00 | 737.00 | 10.25 |
15/07/2013 |
-0.10 (0.58%)
![]() |
13.85 | 13.85 | 13.85 | 13.85 | 17.00 | 614.00 | 8.50 |
12/07/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
11/07/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
10/07/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | - |
09/07/2013 |
-0.90 (5.00%)
![]() |
13.94 | 13.94 | 13.94 | 13.94 | 17.10 | 614.00 | 8.55 |
08/07/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
05/07/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
04/07/2013 | +
1.40 (8.43%)
![]() |
14.67 | 14.67 | 14.67 | 14.67 | 18.00 | 123.00 | 1.80 |
03/07/2013 |
-0.40 (2.35%)
![]() |
13.53 | 13.53 | 13.53 | 13.53 | 16.60 | 2,209.00 | 29.88 |
02/07/2013 |
-0.20 (1.16%)
![]() |
13.85 | 13.85 | 13.85 | 13.85 | 17.00 | 368.00 | 5.10 |
01/07/2013 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
28/06/2013 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
27/06/2013 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
26/06/2013 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
25/06/2013 |
0.00 (0.00%)
![]() |
14.02 | 14.02 | 14.02 | 14.02 | 17.20 | 982.00 | 13.76 |