Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2013 |
0.00 (0.00%)
![]() |
13.85 | 13.85 | 13.85 | 13.85 | 0.00 | 123.00 | 1.70 |
16/08/2013 |
-1.70 (9.09%)
![]() |
13.85 | 13.85 | 13.85 | 13.85 | 0.00 | 368.00 | 5.10 |
15/08/2013 |
-1.20 (6.03%)
![]() |
14.67 | 15.24 | 14.67 | 15.24 | 0.00 | 1,349.00 | 19.87 |
14/08/2013 |
-0.10 (0.50%)
![]() |
14.67 | 16.22 | 14.67 | 16.22 | 0.00 | 1,349.00 | 20.53 |
13/08/2013 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
09/08/2013 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
08/08/2013 | +
1.50 (8.11%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 189.00 | 2.92 |
07/08/2013 |
0.00 (0.00%)
![]() |
15.08 | 15.08 | 15.08 | 15.08 | 0.00 | 69.00 | 0.94 |
06/08/2013 | +
0.60 (3.35%)
![]() |
15.08 | 15.08 | 15.08 | 15.08 | 0.00 | 246.00 | 3.70 |
05/08/2013 |
-1.90 (9.60%)
![]() |
14.59 | 14.59 | 14.59 | 14.59 | 0.00 | 1,105.00 | 16.11 |
02/08/2013 | 0.00 (0.00%) | 18.20 | 19.80 | 18.00 | 19.80 | 0.00 | - | - |
01/08/2013 | 0.00 (0.00%) | 18.20 | 19.80 | 18.00 | 19.80 | 0.00 | - | - |
31/07/2013 | 0.00 (0.00%) | 18.20 | 19.80 | 18.00 | 19.80 | 0.00 | - | - |
30/07/2013 | 0.00 (0.00%) | 18.20 | 19.80 | 18.00 | 19.80 | 0.00 | - | - |
29/07/2013 | 0.00 (0.00%) | 18.20 | 19.80 | 18.00 | 19.80 | 0.00 | - | - |
26/07/2013 | +
1.80 (10.00%)
![]() |
14.83 | 16.14 | 14.67 | 16.14 | 19.80 | 614.00 | 9.32 |
25/07/2013 | +
1.20 (7.14%)
![]() |
14.34 | 14.99 | 13.77 | 14.67 | 18.00 | 614.00 | 9.61 |
24/07/2013 |
-0.20 (1.18%)
![]() |
13.69 | 13.69 | 13.69 | 13.69 | 16.80 | 737.00 | 10.08 |
23/07/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |