Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2013 | +
1.20 (6.74%)
![]() |
15.48 | 15.48 | 15.48 | 15.48 | 0.00 | 123.00 | 1.90 |
16/09/2013 |
-0.70 (3.78%)
![]() |
13.61 | 14.59 | 13.61 | 14.51 | 0.00 | 2,700.00 | 36.97 |
13/09/2013 | +
1.10 (6.32%)
![]() |
15.08 | 15.08 | 15.08 | 15.08 | 0.00 | 123.00 | 1.85 |
12/09/2013 |
-0.40 (2.25%)
![]() |
13.12 | 14.18 | 13.12 | 14.18 | 0.00 | 3,068.00 | 40.38 |
11/09/2013 | +
1.60 (9.88%)
![]() |
13.85 | 14.51 | 13.85 | 14.51 | 0.00 | 246.00 | 3.48 |
10/09/2013 | +
1.40 (9.46%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 123.00 | 1.89 |
09/09/2013 | +
1.30 (9.63%)
![]() |
10.68 | 12.06 | 10.68 | 12.06 | 0.00 | 3,805.00 | 45.71 |
06/09/2013 |
-0.40 (2.88%)
![]() |
10.27 | 11.41 | 10.27 | 11.00 | 0.00 | 1,718.00 | 19.31 |
05/09/2013 | +
1.20 (9.45%)
![]() |
11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 614.00 | 6.95 |
04/09/2013 |
-1.30 (9.29%)
![]() |
10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 123.00 | 1.27 |
03/09/2013 | +
0.30 (2.19%)
![]() |
11.41 | 12.06 | 10.76 | 11.41 | 0.00 | 3,314.00 | 38.12 |
30/08/2013 | +
0.20 (1.48%)
![]() |
11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 123.00 | 1.37 |
29/08/2013 |
0.00 (0.00%)
![]() |
9.94 | 11.08 | 9.94 | 11.00 | 0.00 | 3,559.00 | 39.18 |
28/08/2013 |
-1.00 (6.90%)
![]() |
11.41 | 11.41 | 10.76 | 11.00 | 0.00 | 1,349.00 | 14.65 |
27/08/2013 |
-1.60 (9.94%)
![]() |
13.04 | 13.04 | 11.82 | 11.82 | 0.00 | 5,031.00 | 61.02 |
26/08/2013 | 0.00 (0.00%) | 16.30 | 16.30 | 16.10 | 16.10 | 0.00 | - | - |
23/08/2013 |
-0.20 (1.23%)
![]() |
13.28 | 13.28 | 13.12 | 13.12 | 0.00 | 1,349.00 | 17.90 |
22/08/2013 | 0.00 (0.00%) | 16.90 | 17.00 | 16.00 | 16.30 | 0.00 | - | - |
21/08/2013 | 0.00 (0.00%) | 16.90 | 17.00 | 16.00 | 16.30 | 0.00 | - | - |
20/08/2013 |
-0.70 (4.12%)
![]() |
13.77 | 13.85 | 13.04 | 13.28 | 0.00 | 7,731.00 | 106.46 |