Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2013 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
14/10/2013 | +
1.30 (8.55%)
![]() |
13.45 | 13.45 | 13.45 | 13.45 | 0.00 | 123.00 | 1.65 |
11/10/2013 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |
10/10/2013 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | - | - |
09/10/2013 |
-1.30 (7.88%)
![]() |
12.39 | 12.39 | 12.39 | 12.39 | 0.00 | 737.00 | 9.12 |
08/10/2013 | +
1.40 (9.27%)
![]() |
12.63 | 13.45 | 12.63 | 13.45 | 0.00 | 368.00 | 4.75 |
07/10/2013 | +
0.10 (0.67%)
![]() |
12.31 | 12.31 | 12.31 | 12.31 | 0.00 | 123.00 | 1.51 |
04/10/2013 | +
0.10 (0.67%)
![]() |
12.22 | 12.22 | 12.22 | 12.22 | 0.00 | 123.00 | 1.50 |
03/10/2013 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 0.00 | - | - |
02/10/2013 | +
1.30 (9.56%)
![]() |
12.14 | 12.14 | 12.14 | 12.14 | 0.00 | 246.00 | 2.86 |
01/10/2013 |
-1.40 (9.33%)
![]() |
11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 123.00 | 1.36 |
30/09/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
27/09/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
26/09/2013 |
0.00 (0.00%)
![]() |
12.22 | 12.22 | 12.22 | 12.22 | 0.00 | 614.00 | 7.50 |
25/09/2013 | +
0.70 (4.90%)
![]() |
12.22 | 12.79 | 12.22 | 12.22 | 0.00 | 1,349.00 | 16.57 |
24/09/2013 |
-1.20 (7.74%)
![]() |
11.41 | 13.85 | 11.41 | 11.65 | 0.00 | 491.00 | 6.23 |
23/09/2013 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
20/09/2013 | +
0.10 (0.65%)
![]() |
12.63 | 12.63 | 12.63 | 12.63 | 0.00 | 2,209.00 | 27.90 |
19/09/2013 |
-1.70 (9.94%)
![]() |
13.45 | 13.45 | 12.55 | 12.55 | 0.00 | 3,682.00 | 47.60 |
18/09/2013 |
-1.90 (10.00%)
![]() |
13.94 | 13.94 | 13.94 | 13.94 | 0.00 | 123.00 | 1.71 |