Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2013 |
0.00 (0.00%)
![]() |
13.77 | 13.85 | 13.77 | 13.85 | 0.00 | 74,486.00 | 1,031.48 |
11/11/2013 | 0.00 (0.00%) | 16.80 | 17.00 | 16.70 | 17.00 | 0.00 | - | - |
08/11/2013 | +
0.20 (1.19%)
![]() |
13.69 | 13.85 | 13.61 | 13.85 | 0.00 | 30,064.00 | 411.55 |
07/11/2013 |
-1.20 (6.67%)
![]() |
13.61 | 13.85 | 13.61 | 13.69 | 0.00 | 36,814.00 | 508.10 |
06/11/2013 | 0.00 (0.00%) | 16.70 | 18.00 | 16.70 | 18.00 | 0.00 | - | - |
05/11/2013 | +
1.20 (7.14%)
![]() |
13.61 | 14.67 | 13.61 | 14.67 | 0.00 | 285,606.00 | 3,909.74 |
04/11/2013 |
-0.20 (1.18%)
![]() |
13.85 | 13.85 | 13.69 | 13.69 | 0.00 | 2,953.00 | 40.46 |
01/11/2013 | +
0.80 (4.94%)
![]() |
14.51 | 14.51 | 11.98 | 13.85 | 0.00 | 79,948.00 | 1,083.04 |
31/10/2013 | +
0.20 (1.25%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 123.00 | 1.62 |
30/10/2013 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
29/10/2013 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
28/10/2013 |
-1.10 (6.43%)
![]() |
13.04 | 13.04 | 13.04 | 13.04 | 0.00 | 123.00 | 1.60 |
25/10/2013 | +
0.30 (1.79%)
![]() |
13.94 | 13.94 | 13.94 | 13.94 | 0.00 | 123.00 | 1.71 |
24/10/2013 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | - | - |
23/10/2013 |
0.00 (0.00%)
![]() |
13.69 | 13.69 | 13.69 | 13.69 | 0.00 | 1,840.00 | 25.20 |
22/10/2013 |
-0.20 (1.18%)
![]() |
13.69 | 13.69 | 13.69 | 13.69 | 0.00 | 368.00 | 5.04 |
21/10/2013 | +
0.70 (4.29%)
![]() |
13.85 | 13.85 | 13.85 | 13.85 | 0.00 | 123.00 | 1.70 |
18/10/2013 | +
0.20 (1.24%)
![]() |
13.28 | 13.28 | 13.28 | 13.28 | 0.00 | 246.00 | 3.26 |
17/10/2013 | +
0.30 (1.90%)
![]() |
13.12 | 13.12 | 13.12 | 13.12 | 0.00 | 123.00 | 1.61 |
16/10/2013 |
-0.70 (4.24%)
![]() |
12.88 | 12.88 | 12.88 | 12.88 | 0.00 | 491.00 | 6.32 |