Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2013 |
-0.60 (3.33%)
![]() |
15.85 | 15.85 | 15.85 | 15.85 | 0.00 | 681.00 | 10.77 |
09/12/2013 |
0.00 (0.00%)
![]() |
16.39 | 16.39 | 16.39 | 16.39 | 0.00 | 40.00 | 0.58 |
06/12/2013 | 0.00 (0.00%) | 17.50 | 18.00 | 17.50 | 18.00 | 0.00 | - | - |
05/12/2013 | +
1.00 (5.88%)
![]() |
15.94 | 16.39 | 15.94 | 16.39 | 0.00 | 511.00 | 8.13 |
04/12/2013 |
-0.10 (0.52%)
![]() |
15.48 | 15.65 | 15.32 | 15.48 | 0.00 | 14,848.00 | 229.74 |
03/12/2013 |
0.00 (0.00%)
![]() |
15.56 | 15.56 | 15.56 | 15.56 | 0.00 | 1,202.00 | 18.57 |
02/12/2013 | +
0.30 (1.60%)
![]() |
16.30 | 16.30 | 15.24 | 15.56 | 0.00 | 5,768.00 | 89.92 |
29/11/2013 |
-0.10 (0.53%)
![]() |
15.16 | 15.32 | 15.08 | 15.32 | 0.00 | 9,203.00 | 139.48 |
28/11/2013 |
-0.40 (2.07%)
![]() |
15.08 | 15.40 | 15.08 | 15.40 | 0.00 | 1,595.00 | 24.09 |
27/11/2013 |
-0.10 (0.52%)
![]() |
14.51 | 15.73 | 14.51 | 15.73 | 0.00 | 1,534.00 | 23.39 |
26/11/2013 | +
0.70 (3.74%)
![]() |
16.54 | 16.54 | 15.48 | 15.81 | 0.00 | 1,349.00 | 21.20 |
25/11/2013 | +
1.70 (10.00%)
![]() |
15.24 | 15.24 | 14.67 | 15.24 | 0.00 | 22,125.00 | 334.53 |
22/11/2013 | 0.00 (0.00%) | 16.50 | 17.00 | 16.50 | 17.00 | 0.00 | - | - |
21/11/2013 |
-0.20 (1.16%)
![]() |
13.45 | 13.85 | 13.45 | 13.85 | 0.00 | 1,840.00 | 25.10 |
20/11/2013 |
-0.30 (1.71%)
![]() |
14.18 | 14.18 | 14.02 | 14.02 | 0.00 | 491.00 | 6.90 |
19/11/2013 | +
0.30 (1.74%)
![]() |
14.26 | 14.26 | 14.26 | 14.26 | 0.00 | 123.00 | 1.75 |
18/11/2013 |
0.00 (0.00%)
![]() |
14.02 | 14.02 | 14.02 | 14.02 | 0.00 | 123.00 | 1.72 |
15/11/2013 | +
0.20 (1.18%)
![]() |
14.10 | 14.10 | 14.02 | 14.02 | 0.00 | 2,700.00 | 37.89 |
14/11/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
13/11/2013 |
0.00 (0.00%)
![]() |
13.85 | 13.85 | 13.85 | 13.85 | 0.00 | 192,904.00 | 2,672.40 |