Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/02/2014 | +
0.50 (3.12%)
![]() |
14.85 | 15.03 | 14.85 | 15.03 | 0.00 | 3,294.00 | 49.30 |
13/02/2014 |
-0.30 (1.84%)
![]() |
14.57 | 14.57 | 14.57 | 14.57 | 0.00 | 549.00 | 8.00 |
12/02/2014 |
0.00 (0.00%)
![]() |
14.85 | 14.85 | 14.85 | 14.85 | 0.00 | 329.00 | 4.89 |
11/02/2014 |
0.00 (0.00%)
![]() |
14.85 | 14.85 | 14.85 | 14.85 | 0.00 | 550.00 | 8.16 |
10/02/2014 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | - | - |
07/02/2014 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | - | - |
06/02/2014 | +
1.10 (7.24%)
![]() |
14.85 | 14.85 | 14.85 | 14.85 | 0.00 | 110.00 | 1.63 |
27/01/2014 | +
0.40 (2.70%)
![]() |
14.75 | 14.75 | 13.84 | 13.84 | 0.00 | 220.00 | 3.14 |
24/01/2014 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | - | - |
23/01/2014 |
-1.30 (8.07%)
![]() |
13.48 | 13.48 | 13.48 | 13.48 | 0.00 | 220.00 | 2.96 |
22/01/2014 |
-0.10 (0.62%)
![]() |
14.75 | 14.75 | 14.66 | 14.66 | 0.00 | 220.00 | 3.23 |
21/01/2014 | +
0.70 (4.52%)
![]() |
14.85 | 14.85 | 13.93 | 14.75 | 0.00 | 549.00 | 8.03 |
20/01/2014 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
17/01/2014 |
-1.00 (6.06%)
![]() |
14.12 | 14.12 | 14.12 | 14.12 | 0.00 | 3,843.00 | 54.25 |
16/01/2014 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
15/01/2014 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
14/01/2014 | +
1.40 (9.27%)
![]() |
15.03 | 15.03 | 15.03 | 15.03 | 0.00 | 220.00 | 4.39 |
13/01/2014 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | - | - |
10/01/2014 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | - | - |
09/01/2014 |
-0.10 (0.66%)
![]() |
13.75 | 13.75 | 13.75 | 13.75 | 0.00 | 1,976.00 | 27.18 |