Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/03/2014 |
-0.10 (0.60%)
![]() |
15.12 | 15.12 | 15.12 | 15.12 | 0.00 | 2,196.00 | 33.95 |
13/03/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.21 | 15.21 | 0.00 | 1,757.00 | 26.73 |
12/03/2014 | +
0.20 (1.21%)
![]() |
14.75 | 15.30 | 14.75 | 15.21 | 0.00 | 5,600.00 | 84.15 |
11/03/2014 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
10/03/2014 |
-0.40 (2.37%)
![]() |
15.03 | 15.03 | 15.03 | 15.03 | 0.00 | 1,098.00 | 16.50 |
07/03/2014 | 0.00 (0.00%) | 16.30 | 16.90 | 16.30 | 16.90 | 0.00 | - | - |
06/03/2014 | +
0.60 (3.68%)
![]() |
14.85 | 15.39 | 14.85 | 15.39 | 0.00 | 6,753.00 | 100.27 |
05/03/2014 |
-0.50 (2.98%)
![]() |
14.57 | 15.39 | 14.57 | 14.85 | 0.00 | 6,039.00 | 88.91 |
04/03/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 132.00 | 1.99 |
03/03/2014 | 0.00 (0.00%) | 16.50 | 16.80 | 16.50 | 16.80 | 0.00 | - | - |
28/02/2014 | +
0.10 (0.60%)
![]() |
15.03 | 15.30 | 15.03 | 15.30 | 0.00 | 439.00 | 6.63 |
27/02/2014 | 0.00 (0.00%) | 16.70 | 16.80 | 16.70 | 16.70 | 0.00 | - | - |
26/02/2014 |
0.00 (0.00%)
![]() |
15.21 | 15.21 | 15.21 | 15.21 | 0.00 | 2.00 | 0.03 |
25/02/2014 |
0.00 (0.00%)
![]() |
15.21 | 15.21 | 15.21 | 15.21 | 0.00 | 11.00 | 0.15 |
24/02/2014 |
0.00 (0.00%)
![]() |
15.21 | 15.30 | 15.21 | 15.21 | 0.00 | 8,015.00 | 122.23 |
21/02/2014 |
0.00 (0.00%)
![]() |
15.21 | 15.21 | 15.21 | 15.21 | 0.00 | 4,612.00 | 70.14 |
20/02/2014 |
-0.10 (0.60%)
![]() |
15.12 | 15.21 | 14.94 | 15.21 | 0.00 | 16,053.00 | 242.59 |
19/02/2014 | +
0.10 (0.60%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 3,294.00 | 50.40 |
18/02/2014 |
0.00 (0.00%)
![]() |
15.21 | 15.21 | 15.21 | 15.21 | 0.00 | 1,647.00 | 25.05 |
17/02/2014 | +
0.20 (1.21%)
![]() |
15.03 | 15.21 | 15.03 | 15.21 | 0.00 | 2,525.00 | 37.99 |