Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2014 |
-0.20 (1.20%)
![]() |
14.94 | 14.94 | 14.94 | 14.94 | 0.00 | 439.00 | 137.75 |
11/04/2014 | +
0.10 (0.61%)
![]() |
15.12 | 15.12 | 15.12 | 15.12 | 0.00 | 110.00 | 1.66 |
10/04/2014 |
-0.10 (0.60%)
![]() |
14.57 | 15.03 | 14.57 | 15.03 | 0.00 | 220.00 | 3.25 |
08/04/2014 |
0.00 (0.00%)
![]() |
15.12 | 15.12 | 15.12 | 15.12 | 0.00 | 593.00 | 8.96 |
07/04/2014 |
0.00 (0.00%)
![]() |
14.57 | 15.12 | 14.57 | 15.12 | 0.00 | 351.00 | 5.19 |
04/04/2014 | +
0.10 (0.61%)
![]() |
14.57 | 15.12 | 13.84 | 15.12 | 0.00 | 329.00 | 4.78 |
03/04/2014 | 0.00 (0.00%) | 16.60 | 16.60 | 16.50 | 16.50 | 0.00 | - | - |
02/04/2014 |
-0.20 (1.20%)
![]() |
15.12 | 15.12 | 15.03 | 15.03 | 0.00 | 549.00 | 8.29 |
01/04/2014 | 0.00 (0.00%) | 16.50 | 16.80 | 16.50 | 16.70 | 0.00 | - | - |
31/03/2014 | 0.00 (0.00%) | 16.50 | 16.80 | 16.50 | 16.70 | 0.00 | - | - |
28/03/2014 | +
0.20 (1.21%)
![]() |
15.03 | 15.30 | 15.03 | 15.21 | 0.00 | 12,298.00 | 186.86 |
27/03/2014 |
0.00 (0.00%)
![]() |
14.85 | 15.03 | 14.85 | 15.03 | 0.00 | 220.00 | 3.28 |
26/03/2014 | 0.00 (0.00%) | 16.60 | 16.60 | 16.50 | 16.50 | 0.00 | - | - |
25/03/2014 |
-0.10 (0.60%)
![]() |
15.12 | 15.12 | 15.03 | 15.03 | 0.00 | 4,172.00 | 63.04 |
24/03/2014 |
-0.10 (0.60%)
![]() |
15.30 | 15.30 | 14.94 | 15.12 | 0.00 | 6,698.00 | 101.08 |
21/03/2014 | +
0.40 (2.45%)
![]() |
15.21 | 15.21 | 15.21 | 15.21 | 0.00 | 110.00 | 1.67 |
20/03/2014 |
-0.10 (0.61%)
![]() |
14.57 | 14.85 | 14.57 | 14.85 | 0.00 | 3,404.00 | 50.05 |
19/03/2014 |
-0.10 (0.61%)
![]() |
15.12 | 15.12 | 14.94 | 14.94 | 0.00 | 1,647.00 | 24.62 |
18/03/2014 |
-0.10 (0.60%)
![]() |
15.12 | 15.12 | 14.85 | 15.03 | 0.00 | 3,733.00 | 56.18 |
17/03/2014 |
0.00 (0.00%)
![]() |
15.12 | 15.12 | 15.12 | 15.12 | 0.00 | 2,196.00 | 33.20 |