Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2014 |
-0.30 (1.79%)
![]() |
14.57 | 15.03 | 14.57 | 15.03 | 0.00 | 439.00 | 6.45 |
14/05/2014 |
-0.20 (1.18%)
![]() |
13.93 | 15.30 | 13.93 | 15.30 | 0.00 | 549.00 | 7.80 |
13/05/2014 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
12/05/2014 | +
0.20 (1.19%)
![]() |
15.48 | 15.48 | 15.48 | 15.48 | 0.00 | 1,537.00 | 23.80 |
09/05/2014 | +
0.70 (4.35%)
![]() |
15.48 | 15.48 | 15.21 | 15.30 | 0.00 | 1,352.00 | 20.62 |
08/05/2014 |
-1.70 (9.55%)
![]() |
14.66 | 14.66 | 14.66 | 14.66 | 0.00 | 1,647.00 | 24.15 |
07/05/2014 | 0.00 (0.00%) | 17.50 | 17.80 | 17.50 | 17.80 | 0.00 | - | - |
06/05/2014 | +
1.00 (5.95%)
![]() |
15.94 | 16.21 | 15.94 | 16.21 | 17.65 | 220.00 | 3,530.00 |
05/05/2014 |
-0.70 (4.00%)
![]() |
14.57 | 15.30 | 14.57 | 15.30 | 0.00 | 549.00 | 8.08 |
29/04/2014 | 0.00 (0.00%) | 16.70 | 17.50 | 16.70 | 17.50 | 0.00 | - | - |
28/04/2014 | 0.00 (0.00%) | 16.70 | 17.50 | 16.70 | 17.50 | 0.00 | - | - |
25/04/2014 | 0.00 (0.00%) | 16.70 | 17.50 | 16.70 | 17.50 | 0.00 | - | - |
24/04/2014 | 0.00 (0.00%) | 16.70 | 17.50 | 16.70 | 17.50 | 0.00 | - | - |
23/04/2014 | 0.00 (0.00%) | 16.70 | 17.50 | 16.70 | 17.50 | 0.00 | - | - |
22/04/2014 | 0.00 (0.00%) | 16.70 | 17.50 | 16.70 | 17.50 | 0.00 | - | - |
21/04/2014 | +
0.50 (2.94%)
![]() |
15.21 | 15.94 | 15.21 | 15.94 | 0.00 | 439.00 | 6.82 |
18/04/2014 | 0.00 (0.00%) | 16.30 | 17.00 | 16.30 | 17.00 | 0.00 | - | - |
17/04/2014 | +
1.00 (6.25%)
![]() |
14.85 | 15.48 | 14.85 | 15.48 | 0.00 | 1,098.00 | 16.65 |
16/04/2014 |
-0.40 (2.44%)
![]() |
14.94 | 14.94 | 14.57 | 14.57 | 16.08 | 3,404.00 | 49,860.00 |
15/04/2014 |
0.00 (0.00%)
![]() |
14.94 | 14.94 | 14.94 | 14.94 | 0.00 | 33.00 | 0.48 |