Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2014 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.00 | 15.60 | 0.00 | 4,981.00 | 76.70 |
11/06/2014 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 45.00 | 0.64 |
10/06/2014 | +
0.30 (1.96%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 200.00 | 3.12 |
09/06/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 1,208.00 | 18.48 |
06/06/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 21.00 | 0.29 |
05/06/2014 | +
0.30 (1.82%)
![]() |
14.75 | 15.30 | 14.75 | 15.30 | 0.00 | 1,208.00 | 17.92 |
04/06/2014 |
-1.50 (8.33%)
![]() |
15.03 | 15.03 | 15.03 | 15.03 | 0.00 | 3,404.00 | 51.15 |
03/06/2014 | +
1.10 (6.51%)
![]() |
16.39 | 16.39 | 16.39 | 16.39 | 0.00 | 110.00 | 1.80 |
02/06/2014 | 0.00 (0.00%) | 16.20 | 16.90 | 16.20 | 16.90 | 0.00 | - | - |
30/05/2014 | +
0.70 (4.32%)
![]() |
14.75 | 15.39 | 14.75 | 15.39 | 0.00 | 5,852.00 | 86.74 |
29/05/2014 |
-1.80 (10.00%)
![]() |
14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 8,505.00 | 125.49 |
28/05/2014 | +
1.60 (9.76%)
![]() |
16.39 | 16.39 | 16.39 | 16.39 | 0.00 | 147.00 | 2.35 |
27/05/2014 |
-0.10 (0.61%)
![]() |
15.03 | 15.03 | 14.66 | 14.94 | 0.00 | 878.00 | 13.11 |
26/05/2014 |
-1.30 (7.30%)
![]() |
15.03 | 15.03 | 15.03 | 15.03 | 0.00 | 110.00 | 1.65 |
23/05/2014 | +
1.50 (9.20%)
![]() |
16.21 | 16.21 | 16.21 | 16.21 | 0.00 | 110.00 | 1.78 |
22/05/2014 | 0.00 (0.00%) | 15.50 | 16.30 | 15.20 | 16.30 | 0.00 | - | - |
21/05/2014 | 0.00 (0.00%) | 15.50 | 16.30 | 15.20 | 16.30 | 0.00 | - | - |
20/05/2014 |
-0.20 (1.21%)
![]() |
14.12 | 14.85 | 13.84 | 14.85 | 0.00 | 1,647.00 | 23.03 |
19/05/2014 | 0.00 (0.00%) | 16.00 | 16.50 | 16.00 | 16.50 | 0.00 | - | - |
16/05/2014 | 0.00 (0.00%) | 16.00 | 16.50 | 16.00 | 16.50 | 0.00 | - | - |