Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2014 | +
0.90 (5.70%)
![]() |
17.00 | 17.00 | 15.80 | 16.70 | 0.00 | 300.00 | 4.95 |
09/07/2014 | +
14.40 (1028.57%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 600.00 | 0.78 |
08/07/2014 |
-0.90 (5.20%)
![]() |
15.80 | 16.40 | 15.80 | 16.40 | 0.00 | 200.00 | 3.22 |
07/07/2014 | +
1.50 (9.49%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 100.00 | 1.73 |
04/07/2014 |
-0.20 (1.25%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 100.00 | 1.58 |
03/07/2014 | +
0.20 (1.27%)
![]() |
16.40 | 16.40 | 15.60 | 16.00 | 0.00 | 300.00 | 4.80 |
02/07/2014 | +
0.10 (0.64%)
![]() |
15.60 | 15.80 | 15.60 | 15.80 | 0.00 | 300.00 | 4.70 |
01/07/2014 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 400.00 | 6.28 |
30/06/2014 |
-0.20 (1.26%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 1,000.00 | 15.70 |
27/06/2014 | +
0.30 (1.92%)
![]() |
15.60 | 15.90 | 15.60 | 15.90 | 0.00 | 2,300.00 | 35.91 |
26/06/2014 |
-0.30 (1.89%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 200.00 | 3.12 |
25/06/2014 |
0.00 (0.00%)
![]() |
15.60 | 15.90 | 15.60 | 15.90 | 0.00 | 1,351.00 | 21.11 |
24/06/2014 |
-0.10 (0.62%)
![]() |
15.60 | 15.90 | 15.60 | 15.90 | 0.00 | 300.00 | 4.71 |
23/06/2014 |
-0.10 (0.62%)
![]() |
15.70 | 16.00 | 15.70 | 16.00 | 0.00 | 1,100.00 | 17.30 |
20/06/2014 |
0.00 (0.00%)
![]() |
15.60 | 16.10 | 15.60 | 16.10 | 0.00 | 51.00 | 0.74 |
19/06/2014 | 0.00 (0.00%) | 15.60 | 16.10 | 15.60 | 16.10 | 0.00 | - | - |
18/06/2014 | +
0.40 (2.55%)
![]() |
15.60 | 16.10 | 15.60 | 16.10 | 0.00 | 1,000.00 | 15.77 |
17/06/2014 | +
0.10 (0.64%)
![]() |
15.60 | 15.70 | 15.60 | 15.70 | 0.00 | 3,409.00 | 53.24 |
16/06/2014 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.50 | 15.60 | 0.00 | 5,000.00 | 77.58 |
13/06/2014 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 14.50 | 15.60 | 0.00 | 5,400.00 | 83.91 |