Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2014 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 100.00 | 1.64 |
05/09/2014 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 700.00 | 11.48 |
04/09/2014 |
-0.60 (3.53%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 1,000.00 | 16.40 |
03/09/2014 | +
0.60 (3.66%)
![]() |
16.00 | 17.00 | 16.00 | 17.00 | 0.00 | 6,000.00 | 96.45 |
29/08/2014 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 100.00 | 1.48 |
28/08/2014 | +
0.40 (2.50%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 1,300.00 | 21.32 |
27/08/2014 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
26/08/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 2,000.00 | 32.00 |
25/08/2014 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
22/08/2014 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
21/08/2014 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
20/08/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 20.00 | 0.29 |
19/08/2014 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
18/08/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 5,300.00 | 84.80 |
15/08/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.10 | 16.00 | 16.00 | 0.00 | 11,420.00 | 182.89 |
14/08/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 5,000.00 | 80.00 |
13/08/2014 | +
0.20 (1.27%)
![]() |
15.90 | 16.00 | 15.90 | 16.00 | 0.00 | 5,000.00 | 79.99 |
12/08/2014 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | - | - |
11/08/2014 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | - | - |
08/08/2014 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 4,800.00 | 75.84 |