Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2014 | +
0.10 (0.66%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 33,300.00 | 509.49 |
06/10/2014 | +
0.70 (4.83%)
![]() |
15.90 | 15.90 | 14.60 | 15.20 | 0.00 | 76,401.00 | 1,138.76 |
03/10/2014 |
-0.50 (3.33%)
![]() |
15.00 | 15.20 | 14.50 | 14.50 | 0.00 | 57,100.00 | 841.72 |
02/10/2014 |
-1.60 (9.64%)
![]() |
16.70 | 16.70 | 15.00 | 15.00 | 0.00 | 33,600.00 | 546.18 |
01/10/2014 |
-0.10 (0.60%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 2,200.00 | 36.52 |
30/09/2014 | +
0.10 (0.60%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 1,000.00 | 16.70 |
29/09/2014 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | - | - |
26/09/2014 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 1,000.00 | 16.60 |
25/09/2014 |
-0.10 (0.60%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 100.00 | 1.66 |
24/09/2014 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | - | - |
23/09/2014 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | - | - |
22/09/2014 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1,060.00 | 17,608.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2,900.00 | 48,430.00 |
18/09/2014 | +
0.20 (1.21%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 2,000.00 | 33.40 |
17/09/2014 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 5,000.00 | 82.50 |
16/09/2014 |
-0.10 (0.60%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 500.00 | 8.25 |
15/09/2014 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 1,000.00 | 16.60 |
12/09/2014 | 0.00 (0.00%) | 16.50 | 17.00 | 16.50 | 16.60 | 0.00 | - | - |
11/09/2014 |
-0.40 (2.35%)
![]() |
16.50 | 17.00 | 16.50 | 16.00 | 0.00 | - | - |
10/09/2014 | +
0.60 (3.66%)
![]() |
16.50 | 17.00 | 16.50 | 17.00 | 0.00 | 5,000.00 | 84.40 |