Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 | 0.00 (0.00%) | 12.70 | 14.00 | 12.70 | 14.00 | 0.00 | - | - |
04/11/2014 |
0.00 (0.00%)
![]() |
12.70 | 14.00 | 12.70 | 14.00 | 0.00 | 2,000.00 | 27.87 |
03/11/2014 |
-0.50 (3.45%)
![]() |
13.10 | 14.00 | 13.10 | 14.00 | 0.00 | 200.00 | 2.71 |
31/10/2014 | +
1.30 (9.85%)
![]() |
11.90 | 14.50 | 11.90 | 14.50 | 0.00 | 300.00 | 4.04 |
30/10/2014 | +
1.20 (10.00%)
![]() |
10.80 | 13.20 | 10.80 | 13.20 | 0.00 | 300.00 | 3.72 |
29/10/2014 |
-1.10 (8.40%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 200.00 | 2.40 |
28/10/2014 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
27/10/2014 |
-1.40 (9.66%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
24/10/2014 |
-0.20 (1.36%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 1,500.00 | 21.75 |
23/10/2014 | +
0.10 (0.68%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 100.00 | 1.47 |
22/10/2014 |
-0.40 (2.67%)
![]() |
15.00 | 15.00 | 14.60 | 14.60 | 0.00 | 2,800.00 | 40.92 |
21/10/2014 |
-0.20 (1.32%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 8,600.00 | 129,000.00 |
20/10/2014 | 0.00 (0.00%) | 15.20 | 15.20 | 15.00 | 15.20 | 0.00 | - | - |
17/10/2014 | 0.00 (0.00%) | 15.20 | 15.20 | 15.00 | 15.20 | 0.00 | - | - |
16/10/2014 | 0.00 (0.00%) | 15.20 | 15.20 | 15.00 | 15.20 | 0.00 | - | - |
15/10/2014 | +
0.10 (0.66%)
![]() |
15.20 | 15.20 | 15.00 | 15.20 | 0.00 | 248,600.00 | 3,778.70 |
14/10/2014 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 6,010.00 | 90.74 |
13/10/2014 | 0.00 (0.00%) | 15.30 | 15.30 | 15.10 | 15.10 | 0.00 | - | - |
09/10/2014 |
-0.20 (1.31%)
![]() |
15.30 | 15.30 | 15.10 | 15.10 | 0.00 | 10,400.00 | 158.77 |
08/10/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 19,900.00 | 304.47 |