Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
09/02/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
06/02/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
05/02/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
04/02/2015 |
-0.60 (4.41%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 1,000.00 | 13.00 |
02/02/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
26/01/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 300.00 | 3.75 |
23/01/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
22/01/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 200.00 | 2.50 |
21/01/2015 | +
0.70 (5.93%)
![]() |
11.90 | 12.50 | 11.90 | 12.50 | 0.00 | 300.00 | 3.69 |
20/01/2015 |
-1.30 (9.92%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
19/01/2015 |
-1.40 (9.66%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
16/01/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
15/01/2015 | +
1.00 (7.41%)
![]() |
13.70 | 14.50 | 13.70 | 14.50 | 0.00 | - | - |
14/01/2015 |
-1.40 (9.40%)
![]() |
13.70 | 14.50 | 13.70 | 14.50 | 0.00 | 1,100.00 | 15.87 |
13/01/2015 | +
0.80 (5.67%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 100.00 | 1.49 |
12/01/2015 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |
09/01/2015 | 0.00 (0.00%) | 13.20 | 15.70 | 13.20 | 14.10 | 0.00 | - | - |
07/01/2015 | +
1.20 (8.96%)
![]() |
12.20 | 14.60 | 12.20 | 14.60 | 0.00 | 200.00 | 2.68 |