Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 | + 1.30 (9.63%) | 12.30 | 14.80 | 12.30 | 14.80 | 14.38 | 600.00 | 8,630.00 |
14/08/2015 | -1.10 (7.53%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100.00 | 1,350.00 |
13/08/2015 | -1.30 (8.18%) | 15.70 | 15.90 | 15.70 | 3.60 | 0.00 | - | - |
12/08/2015 | + 1.30 (8.90%) | 15.70 | 15.90 | 15.70 | 15.90 | 0.00 | 300.00 | 4.74 |
11/08/2015 | -1.40 (8.75%) | 14.50 | 14.70 | 14.50 | 14.60 | 0.00 | 401.00 | 5.85 |
10/08/2015 | + 0.60 (3.90%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,100.00 | 17.60 |
07/08/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
06/08/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 200.00 | 3.08 |
05/08/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 20.00 | 0.31 |
04/08/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
03/08/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
31/07/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
30/07/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
29/07/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
28/07/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
27/07/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
24/07/2015 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | - | - |
23/07/2015 | + 1.40 (10.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 200.00 | 3.08 |
22/07/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 14.00 | 0.00 | - | - |
21/07/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 14.00 | 0.00 | - | - |