Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | + 1.20 (9.30%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 8,900.00 | 125.49 |
15/09/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | - | - |
14/09/2015 | + 1.10 (9.32%) | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 100.00 | 1.29 |
11/09/2015 | -0.40 (3.28%) | 13.40 | 13.40 | 11.80 | 11.80 | 0.00 | 200.00 | 2.52 |
10/09/2015 | -0.60 (4.69%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 400.00 | 4.88 |
09/09/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
08/09/2015 | -1.00 (7.25%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 200.00 | 2.56 |
07/09/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
01/09/2015 | + 1.20 (9.52%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
31/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
28/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
26/08/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 12.50 | 12.60 | 0.00 | - | - |
25/08/2015 | -1.10 (8.03%) | 13.70 | 13.70 | 12.50 | 12.60 | 0.00 | 2,200.00 | 29.91 |
24/08/2015 | + 0.10 (0.74%) | 14.90 | 14.90 | 13.70 | 13.70 | 0.00 | 1,100.00 | 16.27 |
21/08/2015 | + 0.10 (0.74%) | 14.80 | 14.80 | 13.60 | 13.60 | 0.00 | 2,100.00 | 30.86 |
20/08/2015 | -1.30 (8.78%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 200.00 | 2.70 |
19/08/2015 | + 1.30 (9.63%) | 14.80 | 14.80 | 12.50 | 14.80 | 0.00 | 2,100.00 | 30.85 |
18/08/2015 | -1.30 (8.78%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |