Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | - | - |
13/10/2015 | -1.70 (9.66%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 8,800.00 | 139.92 |
12/10/2015 | -1.90 (9.74%) | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 100.00 | 1.76 |
09/10/2015 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | - | - |
08/10/2015 | + 0.30 (1.56%) | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 200.00 | 3.90 |
07/10/2015 | 0.00 (0.00%) | 15.80 | 19.20 | 15.80 | 19.20 | 0.00 | - | - |
06/10/2015 | 0.00 (0.00%) | 15.80 | 19.20 | 15.80 | 19.20 | 0.00 | - | - |
05/10/2015 | 0.00 (0.00%) | 15.80 | 19.20 | 15.80 | 19.20 | 0.00 | - | - |
02/10/2015 | + 1.70 (9.71%) | 15.80 | 19.20 | 15.80 | 19.20 | 0.00 | 600.00 | 9.86 |
01/10/2015 | 0.00 (0.00%) | 17.90 | 17.90 | 16.90 | 17.50 | 0.00 | - | - |
30/09/2015 | -0.30 (1.69%) | 17.90 | 17.90 | 16.90 | 17.50 | 0.00 | 4,600.00 | 80.60 |
29/09/2015 | + 1.60 (9.88%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 100.00 | 1.78 |
28/09/2015 | + 1.40 (9.46%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 1,200.00 | 19.44 |
25/09/2015 | + 1.30 (9.63%) | 14.70 | 14.80 | 14.70 | 14.80 | 0.00 | 5,500.00 | 81.30 |
24/09/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
23/09/2015 | + 1.20 (9.76%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
22/09/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | - | - |
21/09/2015 | -0.80 (6.11%) | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 100.00 | 1.23 |
18/09/2015 | -1.00 (7.09%) | 14.10 | 14.10 | 13.10 | 13.10 | 0.00 | 500.00 | 6.95 |
17/09/2015 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | - | - |