Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | - | - |
10/11/2015 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | - | - |
09/11/2015 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | - | - |
06/11/2015 | + 1.60 (9.88%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 100.00 | 1.78 |
05/11/2015 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
04/11/2015 | 0.00 (0.00%) | 15.80 | 16.20 | 15.80 | 16.20 | 0.00 | - | - |
03/11/2015 | + 1.20 (8.00%) | 15.80 | 16.20 | 15.80 | 16.20 | 16.03 | 700.00 | 11,220.00 |
02/11/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
30/10/2015 | -1.10 (6.83%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 200.00 | 3.00 |
29/10/2015 | 0.00 (0.00%) | 16.00 | 16.10 | 14.70 | 16.10 | 0.00 | - | - |
28/10/2015 | 0.00 (0.00%) | 16.00 | 16.10 | 14.70 | 16.10 | 0.00 | - | - |
27/10/2015 | 0.00 (0.00%) | 16.00 | 16.10 | 14.70 | 16.10 | 0.00 | - | - |
26/10/2015 | 0.00 (0.00%) | 16.00 | 16.10 | 14.70 | 16.10 | 0.00 | - | - |
23/10/2015 | - | 16.00 | 16.10 | 14.70 | 16.10 | 0.00 | 3,000.00 | 47.08 |
22/10/2015 | + 1.30 (9.70%) | 13.40 | 14.70 | 13.40 | 14.70 | 13.62 | 600.00 | 8,170.00 |
21/10/2015 | 0.00 (0.00%) | 13.40 | 13.40 | 11.20 | 13.40 | 0.00 | - | - |
20/10/2015 | + 1.20 (9.84%) | 13.40 | 13.40 | 11.20 | 13.40 | 0.00 | 500.00 | 6.26 |
19/10/2015 | -1.10 (8.27%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 100.00 | 1.22 |
16/10/2015 | -1.10 (7.64%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 200.00 | 2,660.00 |
15/10/2015 | -1.50 (9.43%) | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 200.00 | 2.88 |