Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 |
-0.80 (5.71%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |
08/12/2015 |
-1.50 (9.68%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
07/12/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
04/12/2015 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
03/12/2015 | +
0.50 (3.33%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 500.00 | 7.75 |
02/12/2015 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 2,300.00 | 37.95 |
01/12/2015 | 0.00 (0.00%) | 16.00 | 16.50 | 16.00 | 16.50 | 0.00 | - | - |
30/11/2015 | 0.00 (0.00%) | 16.00 | 16.50 | 16.00 | 16.50 | 0.00 | - | - |
27/11/2015 | +
0.50 (3.12%)
![]() |
16.00 | 16.50 | 16.00 | 16.50 | 0.00 | 4,060.00 | 66.27 |
26/11/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 5,700.00 | 91.20 |
25/11/2015 | +
0.70 (4.58%)
![]() |
15.60 | 16.00 | 15.60 | 16.00 | 0.00 | 4,000.00 | 63.30 |
24/11/2015 |
-1.20 (7.27%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 1,500.00 | 22.95 |
23/11/2015 | +
0.60 (3.77%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 1,000.00 | 16.50 |
20/11/2015 | +
1.40 (9.66%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 200.00 | 3.18 |
19/11/2015 |
-1.60 (9.94%)
![]() |
15.00 | 15.00 | 14.50 | 14.50 | 0.00 | 9,200.00 | 133.55 |
18/11/2015 |
-1.70 (9.55%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 100.00 | 1.61 |
17/11/2015 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | - | - |
16/11/2015 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | - | - |
13/11/2015 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | - | - |
12/11/2015 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | - | - |