Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 |
0.00 (0.00%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 1,100.00 | 17,600.00 |
03/02/2016 |
-
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 1,100.00 | 17,600.00 |
02/02/2016 |
-0.20 (1.23%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 100.00 | 1,600.00 |
01/02/2016 |
-0.10 (0.61%)
![]() |
16.00 | 16.30 | 16.00 | 16.20 | 0.00 | 2,240.00 | 36.20 |
29/01/2016 | +
0.10 (0.62%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 700.00 | 11.41 |
28/01/2016 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 6,600.00 | 106.92 |
27/01/2016 |
-0.10 (0.61%)
![]() |
16.10 | 16.20 | 16.10 | 16.20 | 0.00 | 3,800.00 | 61.43 |
26/01/2016 | +
0.20 (1.24%)
![]() |
16.10 | 16.30 | 16.10 | 16.30 | 0.00 | 16,700.00 | 269.39 |
25/01/2016 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 3,600.00 | 57.96 |
22/01/2016 | +
1.10 (7.33%)
![]() |
16.00 | 16.10 | 16.00 | 16.10 | 0.00 | 4,100.00 | 65.88 |
21/01/2016 |
-0.50 (3.23%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 9,000.00 | 135.00 |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
19/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |