KTS (
HNX
)
8.00
()
- Công ty Cổ phần Đường Kon Tum
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/03/2016 | +
0.30 (1.84%)
|
16,000.00 | 16,600.00 | 16,000.00 | 16,600.00 | 0.00 | 400.00 | 6,460.00 |
| 09/03/2016 |
-1.70 (9.44%)
|
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1,000.00 | 16,300.00 |
| 08/03/2016 | 0.00 (0.00%) | 18,200.00 | 18,200.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
| 07/03/2016 | 0.00 (0.00%) | 18,200.00 | 18,200.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
| 04/03/2016 |
-1.80 (9.09%)
|
18,200.00 | 18,200.00 | 18,000.00 | 18,000.00 | 0.00 | 800.00 | 14,500.00 |
| 03/03/2016 | +
1.30 (7.03%)
|
18,000.00 | 19,800.00 | 18,000.00 | 19,800.00 | 0.00 | 300.00 | 5,580.00 |
| 02/03/2016 |
0.00 (0.00%)
|
18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.00 | 500.00 | 9,250.00 |
| 01/03/2016 | +
1.60 (9.47%)
|
18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | 0.00 | 13,900.00 | 257,050.00 |
| 29/02/2016 | 0.00 (0.00%) | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.00 | - | - |
| 26/02/2016 | 0.00 (0.00%) | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.00 | - | - |
| 25/02/2016 |
-
|
16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.00 | 300.00 | 5,070.00 |
| 24/02/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 0.00 | - | - |
| 23/02/2016 |
-0.10 (0.59%)
|
17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 0.00 | 800.00 | 13,540.00 |
| 22/02/2016 | +
1.20 (7.59%)
|
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 1,400.00 | 23,800.00 |
| 19/02/2016 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | - | - |
| 18/02/2016 | 0.00 (0.00%) | 16,000.00 | 16,500.00 | 15,800.00 | 15,800.00 | 0.00 | - | - |
| 17/02/2016 | 0.00 (0.00%) | 16,000.00 | 16,500.00 | 15,800.00 | 15,800.00 | 0.00 | - | - |
| 16/02/2016 | +
0.30 (1.94%)
|
16,000.00 | 16,500.00 | 15,800.00 | 15,800.00 | 0.00 | 2,300.00 | 37,230.00 |
| 15/02/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 15,500.00 | 0.00 | - | - |
| 05/02/2016 |
-0.50 (3.12%)
|
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100.00 | 1,550.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.