Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2016 | -2.10 (9.68%) | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.00 | 200.00 | 3,920.00 |
17/05/2016 | 0.00 (0.00%) | 19,800.00 | 21,700.00 | 19,800.00 | 21,700.00 | 0.00 | - | - |
16/05/2016 | 0.00 (0.00%) | 19,800.00 | 21,700.00 | 19,800.00 | 21,700.00 | 0.00 | - | - |
13/05/2016 | 0.00 (0.00%) | 19,800.00 | 21,700.00 | 19,800.00 | 21,700.00 | 0.00 | - | - |
12/05/2016 | 0.00 (0.00%) | 19,800.00 | 21,700.00 | 19,800.00 | 21,700.00 | 0.00 | - | - |
11/05/2016 | 0.00 (0.00%) | 19,800.00 | 21,700.00 | 19,800.00 | 21,700.00 | 0.00 | - | - |
10/05/2016 | 0.00 (0.00%) | 19,800.00 | 21,700.00 | 19,800.00 | 21,700.00 | 0.00 | - | - |
09/05/2016 | 0.00 (0.00%) | 19,800.00 | 21,700.00 | 19,800.00 | 21,700.00 | 0.00 | - | - |
06/05/2016 | + 1.90 (9.60%) | 19,800.00 | 21,700.00 | 19,800.00 | 21,700.00 | 0.00 | 1,200.00 | 23,970.00 |
05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 19,800.00 | 0.00 | 40.00 | 753.00 |
04/05/2016 | -2.10 (9.59%) | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.00 | 100.00 | 1,980.00 |
29/04/2016 | -2.40 (9.88%) | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.00 | 200.00 | 4,380.00 |
28/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 24,300.00 | 0.00 | - | - |
27/04/2016 | + 1.80 (8.00%) | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | 200.00 | 4,860.00 |
26/04/2016 | + 1.90 (9.22%) | 18,700.00 | 22,500.00 | 18,600.00 | 22,500.00 | 0.00 | 1,200.00 | 22,730.00 |
25/04/2016 | -2.20 (9.65%) | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.00 | 1,200.00 | 24,720.00 |
22/04/2016 | -0.70 (2.98%) | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.00 | 100.00 | 2,280.00 |
21/04/2016 | + 2.00 (9.30%) | 19,500.00 | 23,500.00 | 19,400.00 | 23,500.00 | 0.00 | 1,400.00 | 27,690.00 |
20/04/2016 | -2.20 (9.28%) | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 0.00 | 750.00 | 16,075.00 |
19/04/2016 | -0.20 (0.84%) | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.00 | 200.00 | 4,740.00 |