Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2016 | -0.70 (4.00%) | 17,000.00 | 17,000.00 | 16,800.00 | 16,800.00 | 0.00 | 1,700.00 | 28,800.00 |
14/06/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
13/06/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | - | - |
10/06/2016 | + 0.70 (4.17%) | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 400.00 | 7,000.00 |
09/06/2016 | -1.20 (6.67%) | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | 1,000.00 | 16,800.00 |
08/06/2016 | -0.60 (3.23%) | 17,100.00 | 18,000.00 | 17,100.00 | 18,000.00 | 0.00 | 200.00 | 3,510.00 |
07/06/2016 | 0.00 (0.00%) | 17,000.00 | 18,600.00 | 16,800.00 | 18,600.00 | 0.00 | - | - |
06/06/2016 | 0.00 (0.00%) | 17,000.00 | 18,600.00 | 16,800.00 | 18,600.00 | 0.00 | 2,800.00 | 47,440.00 |
03/06/2016 | 0.00 (0.00%) | 17,600.00 | 18,600.00 | 17,200.00 | 18,600.00 | 0.00 | - | - |
02/06/2016 | 0.00 (0.00%) | 17.60 | 18.60 | 17.20 | 18.60 | 17.46 | 2,100.00 | 36,660.00 |
01/06/2016 | -0.20 (1.06%) | 19,000.00 | 19,000.00 | 18,600.00 | 18,600.00 | 0.00 | 3,000.00 | 56,400.00 |
31/05/2016 | + 0.20 (1.08%) | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 500.00 | 9,400.00 |
30/05/2016 | 0.00 (0.00%) | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.00 | - | - |
27/05/2016 | 0.00 (0.00%) | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.00 | - | - |
26/05/2016 | + 0.10 (0.54%) | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.00 | 100.00 | 1,860.00 |
25/05/2016 | 0.00 (0.00%) | 18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 0.00 | - | - |
24/05/2016 | 0.00 (0.00%) | 18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 0.00 | - | - |
23/05/2016 | 0.00 (0.00%) | 18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 0.00 | - | - |
20/05/2016 | -1.10 (5.61%) | 18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 0.00 | 1,400.00 | 26,030.00 |
19/05/2016 | 0.00 (0.00%) | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.00 | - | - |