Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
12/07/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
11/07/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
08/07/2016 | + 0.50 (3.12%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 100.00 | 1,650.00 |
07/07/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 52.00 | 915.20 |
06/07/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
05/07/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
04/07/2016 | -0.80 (4.76%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 100.00 | 1,600.00 |
01/07/2016 | -0.10 (0.59%) | 16,000.00 | 16,900.00 | 16,000.00 | 16,800.00 | 0.00 | 1,440.00 | 24,196.00 |
30/06/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 16,900.00 | 16,900.00 | 0.00 | 24.00 | 372.00 |
29/06/2016 | 0.00 (0.00%) | 17,500.00 | 17,500.00 | 16,900.00 | 16,900.00 | 0.00 | 1,600.00 | 27,100.00 |
28/06/2016 | + 0.90 (5.62%) | 17,500.00 | 17,500.00 | 16,900.00 | 16,900.00 | 0.00 | 1,600.00 | 27,100.00 |
27/06/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 1,600.00 | 25,600.00 |
24/06/2016 | -0.70 (4.19%) | 16,500.00 | 16,500.00 | 16,000.00 | 16,000.00 | 0.00 | 5,600.00 | 90,700.00 |
23/06/2016 | 0.00 (0.00%) | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 0.00 | - | - |
22/06/2016 | -0.10 (0.60%) | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 0.00 | 500.00 | 8,380.00 |
21/06/2016 | -0.40 (2.33%) | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | 1,800.00 | 30,240.00 |
20/06/2016 | 0.00 (0.00%) | 17,000.00 | 18,000.00 | 16,800.00 | 17,200.00 | 0.00 | - | - |
17/06/2016 | + 0.20 (1.18%) | 17,000.00 | 18,000.00 | 16,800.00 | 17,200.00 | 0.00 | 1,800.00 | 30,620.00 |
16/06/2016 | + 0.20 (1.19%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 100.00 | 1,700.00 |