Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2016 | + 0.10 (0.62%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 700.00 | 11,270.00 |
09/08/2016 | -1.00 (5.88%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 640.00 | 10,226.00 |
08/08/2016 | + 0.90 (5.59%) | 16,000.00 | 17,000.00 | 16,000.00 | 17,000.00 | 0.00 | 1,100.00 | 17,700.00 |
05/08/2016 | 0.00 (0.00%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 22.00 | 354.20 |
04/08/2016 | 0.00 (0.00%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 2,100.00 | 33,810.00 |
03/08/2016 | -0.40 (2.42%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 100.00 | 1,610.00 |
02/08/2016 | + 0.10 (0.61%) | 16,200.00 | 16,500.00 | 16,200.00 | 16,500.00 | 0.00 | 1,100.00 | 18,120.00 |
01/08/2016 | + 0.10 (0.61%) | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | 100.00 | 1,640.00 |
29/07/2016 | -0.60 (3.55%) | 16,700.00 | 16,700.00 | 16,300.00 | 16,300.00 | 0.00 | 3,300.00 | 54,310.00 |
28/07/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 0.00 | - | - |
27/07/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 0.00 | - | - |
26/07/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 0.00 | - | - |
25/07/2016 | + 0.10 (0.60%) | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 0.00 | 1,000.00 | 16,930.00 |
22/07/2016 | 0.00 (0.00%) | 16,500.00 | 16,800.00 | 16,000.00 | 16,800.00 | 0.00 | - | - |
21/07/2016 | + 0.60 (3.70%) | 16,500.00 | 16,800.00 | 16,000.00 | 16,800.00 | 0.00 | 6,100.00 | 98,770.00 |
20/07/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 16,200.00 | 16,200.00 | 0.00 | - | - |
19/07/2016 | -0.40 (2.41%) | 17,000.00 | 17,000.00 | 16,200.00 | 16,200.00 | 0.00 | 700.00 | 11,450.00 |
18/07/2016 | + 0.10 (0.61%) | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.00 | 1,000.00 | 16,600.00 |
15/07/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
14/07/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |