Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
07/09/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
06/09/2016 | -0.50 (2.94%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 300.00 | 4,950.00 |
05/09/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
01/09/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | - | - |
31/08/2016 | -0.50 (2.86%) | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 940.00 | 15,932.00 |
30/08/2016 | + 0.50 (2.94%) | 16,500.00 | 17,500.00 | 16,500.00 | 17,500.00 | 0.00 | 200.00 | 3,400.00 |
29/08/2016 | 0.00 (0.00%) | 16,100.00 | 17,000.00 | 16,100.00 | 17,000.00 | 0.00 | - | - |
26/08/2016 | + 0.50 (3.03%) | 16,100.00 | 17,000.00 | 16,100.00 | 17,000.00 | 0.00 | 200.00 | 3,310.00 |
25/08/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
24/08/2016 | + 0.40 (2.48%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 316.00 | 5,156.00 |
23/08/2016 | + 0.10 (0.62%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 113.00 | 1,810.20 |
22/08/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
19/08/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
18/08/2016 | -0.20 (1.23%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 1,000.00 | 16,000.00 |
17/08/2016 | 0.00 (0.00%) | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | - | - |
16/08/2016 | 0.00 (0.00%) | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | - | - |
15/08/2016 | 0.00 (0.00%) | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | - | - |
12/08/2016 | + 0.10 (0.62%) | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 700.00 | 11,340.00 |
11/08/2016 | 0.00 (0.00%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 2,500.00 | 40,250.00 |