Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2016 | 0.00 (0.00%) | 16,200.00 | 16,400.00 | 16,200.00 | 16,400.00 | 0.00 | - | - |
05/10/2016 | + 0.20 (1.23%) | 16,200.00 | 16,400.00 | 16,200.00 | 16,400.00 | 0.00 | 4,650.00 | 76,156.00 |
04/10/2016 | -0.20 (1.22%) | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.00 | 200.00 | 3,240.00 |
03/10/2016 | 0.00 (0.00%) | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | - | - |
30/09/2016 | 0.00 (0.00%) | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | 100.00 | 1,640.00 |
29/09/2016 | 0.00 (0.00%) | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | - | - |
28/09/2016 | 0.00 (0.00%) | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | 100.00 | 1,640.00 |
27/09/2016 | 0.00 (0.00%) | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.00 | 100.00 | 1,640.00 |
26/09/2016 | -0.10 (0.61%) | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 0.00 | 12,500.00 | 206,150.00 |
23/09/2016 | 0.00 (0.00%) | 16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
22/09/2016 | -0.10 (0.60%) | 16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 0.00 | 2,563.00 | 42,245.00 |
21/09/2016 | + 0.10 (0.61%) | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.00 | 5,000.00 | 83,000.00 |
20/09/2016 | 0.00 (0.00%) | 17,000.00 | 17,000.00 | 16,500.00 | 16,500.00 | 0.00 | 4,489.00 | 74,124.00 |
19/09/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 1,000.00 | 16,500.00 |
16/09/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
15/09/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
14/09/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
13/09/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |
12/09/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 1,000.00 | 16,500.00 |
09/09/2016 | 0.00 (0.00%) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | - | - |