Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 15,500.00 | 0.00 | - | - |
02/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 15,500.00 | 0.00 | 60.00 | 936.00 |
01/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 15,500.00 | 0.00 | - | - |
31/10/2016 | - | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 1,000.00 | 15,500.00 |
28/10/2016 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
27/10/2016 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
26/10/2016 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
25/10/2016 | -0.50 (3.12%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 2,100.00 | 32,550.00 |
24/10/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
21/10/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | - | - |
20/10/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 2,100.00 | 33,600.00 |
19/10/2016 | -0.10 (0.62%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 100.00 | 1,600.00 |
18/10/2016 | 0.00 (0.00%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 10.00 | 157.00 |
17/10/2016 | 0.00 (0.00%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 30.00 | 450.00 |
14/10/2016 | 0.00 (0.00%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 100.00 | 1,599.10 |
13/10/2016 | 0.00 (0.00%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | - | - |
12/10/2016 | -0.40 (2.42%) | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.00 | 100.00 | 1,610.00 |
11/10/2016 | -0.10 (0.60%) | 16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 0.00 | 2,300.00 | 38,020.00 |
10/10/2016 | + 0.20 (1.22%) | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.00 | 100.00 | 1,660.00 |
07/10/2016 | 0.00 (0.00%) | 16,200.00 | 16,400.00 | 16,200.00 | 16,400.00 | 0.00 | - | - |