Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2016 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 9.00 | 138.60 |
30/11/2016 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
29/11/2016 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
28/11/2016 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 5,600.00 | 86,800.00 |
25/11/2016 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
24/11/2016 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 6.00 | 84.00 |
23/11/2016 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 200.00 | 3,100.00 |
22/11/2016 | 0.00 (0.00%) | 16,000.00 | 16,000.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
21/11/2016 | -0.50 (3.12%) | 16,000.00 | 16,000.00 | 15,500.00 | 15,500.00 | 0.00 | 10,800.00 | 167,540.00 |
18/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 16,000.00 | 0.00 | 9.00 | 136.80 |
17/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 16,000.00 | 0.00 | 1.00 | 15.60 |
16/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 16,000.00 | 0.00 | - | - |
15/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 16,000.00 | 0.00 | - | - |
14/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 16,000.00 | 0.00 | - | - |
11/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 16,000.00 | 0.00 | - | - |
10/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 16,000.00 | 0.00 | - | - |
09/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 16,000.00 | 0.00 | - | - |
08/11/2016 | + 0.50 (3.23%) | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 100.00 | 1,600.00 |
07/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 15,500.00 | 0.00 | - | - |
04/11/2016 | - | 33,100.00 | 33,700.00 | 32,700.00 | 15,500.00 | 0.00 | - | - |