Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2016 |
0.00 (0.00%)
![]() |
15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | 2,770.00 | 42,374.00 |
28/12/2016 |
-
![]() |
15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | - | - |
27/12/2016 | 0.00 (0.00%) | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | - | - |
26/12/2016 | 0.00 (0.00%) | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | - | - |
23/12/2016 | 0.00 (0.00%) | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | - | - |
22/12/2016 | 0.00 (0.00%) | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | - | - |
21/12/2016 |
0.00 (0.00%)
![]() |
15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | 130.00 | 1,974.00 |
20/12/2016 |
0.00 (0.00%)
![]() |
15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | 2,000.00 | 30,600.00 |
19/12/2016 | 0.00 (0.00%) | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | - | - |
16/12/2016 |
-0.10 (0.65%)
![]() |
15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.00 | 600.00 | 9,180.00 |
15/12/2016 |
-0.60 (3.75%)
![]() |
15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.00 | 3,700.00 | 56,980.00 |
14/12/2016 | +
0.50 (3.23%)
![]() |
15,400.00 | 16,000.00 | 15,400.00 | 16,000.00 | 0.00 | 8,400.00 | 130,800.00 |
13/12/2016 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
08/12/2016 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
07/12/2016 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
06/12/2016 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |
02/12/2016 | 0.00 (0.00%) | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | - | - |