Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2017 | 0.00 (0.00%) | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.00 | - | - |
02/03/2017 |
0.00 (0.00%)
![]() |
18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.00 | 9.00 | 153.90 |
01/03/2017 | +
1.40 (8.00%)
![]() |
18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.00 | 140.00 | 2,550.00 |
28/02/2017 |
-
![]() |
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 100.00 | 1,750.00 |
27/02/2017 |
0.00 (0.00%)
![]() |
17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 0.00 | 600.00 | 10,470.00 |
24/02/2017 | +
1.40 (8.70%)
![]() |
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 100.00 | 1,750.00 |
23/02/2017 |
-0.70 (4.17%)
![]() |
16,800.00 | 16,800.00 | 16,100.00 | 16,100.00 | 0.00 | 600.00 | 9,730.00 |
22/02/2017 |
-
![]() |
16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | 1.00 | 18.40 |
21/02/2017 | +
1.30 (8.39%)
![]() |
16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.00 | 100.00 | 1,680.00 |
20/02/2017 |
-
![]() |
18,000.00 | 18,200.00 | 15,500.00 | 15,500.00 | 0.00 | 5,620.00 | 100,443.80 |
17/02/2017 | +
0.50 (3.03%)
![]() |
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 7,361.00 | 125,124.10 |
16/02/2017 | +
1.50 (10.00%)
![]() |
15,600.00 | 16,500.00 | 15,600.00 | 16,500.00 | 0.00 | 1,871.00 | 29,734.00 |
15/02/2017 | 0.00 (0.00%) | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
14/02/2017 |
0.00 (0.00%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 61.00 | 860.10 |
13/02/2017 |
0.00 (0.00%)
![]() |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 100.00 | 1,500.00 |
10/02/2017 |
0.00 (0.00%)
![]() |
15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 0.00 | 1,400.00 | 21,260.00 |
09/02/2017 | 0.00 (0.00%) | 15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 0.00 | - | - |
08/02/2017 |
-0.20 (1.32%)
![]() |
15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 0.00 | 10,320.00 | 149,044.00 |
07/02/2017 | 0.00 (0.00%) | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.00 | - | - |
06/02/2017 | 0.00 (0.00%) | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.00 | - | - |