Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
28/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
27/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
26/04/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 100.00 | 1.55 |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
24/04/2017 | +
0.10 (0.65%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 300.00 | 4.65 |
21/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.40 | 0.00 | 9.00 | 0.14 |
20/04/2017 |
-0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 300.00 | 4.62 |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
18/04/2017 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 300.00 | 4.65 |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
14/04/2017 |
-0.10 (0.64%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 700.00 | 10.92 |
13/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.70 | 0.00 | 20.00 | 0.31 |
12/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.70 | 0.00 | 10.00 | 0.16 |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
10/04/2017 |
-0.10 (0.63%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 500.00 | 7.85 |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
04/04/2017 |
-0.20 (1.25%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 310.00 | 4.89 |
03/04/2017 |
-0.10 (0.62%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 4,000.00 | 64.00 |