Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
27/06/2017 |
-
![]() |
15.50 | 16.20 | 15.50 | 16.20 | 0.00 | 6,000.00 | 96.26 |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
22/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.20 | 0.00 | 89.00 | 1.30 |
21/06/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.20 | 0.00 | 70.00 | 1.05 |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
19/06/2017 |
-1.80 (10.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 100.00 | 1.62 |
16/06/2017 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
15/06/2017 |
-
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 100.00 | 1.66 |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
13/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
12/06/2017 |
-
![]() |
15.80 | 15.90 | 15.80 | 15.90 | 0.00 | 3,000.00 | 47.50 |
09/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
08/06/2017 | +
1.20 (8.16%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 100.00 | 1.59 |
07/06/2017 |
-0.60 (3.92%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 300.00 | 4.41 |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
02/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.30 | 0.00 | - | - |