Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 1,900.00 | 28.50 |
26/07/2017 |
-
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 3,720.00 | 55.60 |
25/07/2017 |
-
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 300.00 | 4.44 |
24/07/2017 |
-
![]() |
14.00 | 14.00 | 13.50 | 13.50 | 0.00 | 4,100.00 | 57.25 |
21/07/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 10.00 | 152.00 |
20/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
19/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
18/07/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 15.00 | 205.50 |
17/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
14/07/2017 | +
0.30 (2.04%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,500.00 | 22,500.00 |
12/07/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | - | - |
10/07/2017 | +
0.10 (0.62%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2,510.00 | 40,915.00 |
07/07/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
04/07/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
03/07/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.20 | 0.00 | - | - |