Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
20/09/2017 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 2,800.00 | 42.28 |
19/09/2017 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 58.00 | 875.80 |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
14/09/2017 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 800.00 | 12.08 |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
12/09/2017 |
-0.40 (2.58%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 200.00 | 3.02 |
11/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 15.50 | 0.00 | 30.00 | 0.45 |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
07/09/2017 |
-0.90 (5.49%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 100.00 | 1.55 |
06/09/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 1,000.00 | 16.40 |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
29/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.40 | 0.00 | 32.00 | 0.48 |
28/08/2017 | +
1.30 (8.61%)
![]() |
16.30 | 16.40 | 16.30 | 16.40 | 0.00 | 1,100.00 | 18.02 |
25/08/2017 | +
0.10 (0.67%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 100.00 | 1.51 |