Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
15/11/2017 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 300.00 | 4.95 |
14/11/2017 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 2,581.00 | 43.85 |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
09/11/2017 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 12,810.00 | 211.36 |
08/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
07/11/2017 | +
0.90 (5.96%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 300.00 | 4.80 |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
02/11/2017 |
-0.90 (5.62%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 1,000.00 | 15.10 |
01/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
31/10/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 3,000.00 | 48.00 |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
24/10/2017 |
-0.40 (2.44%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |