Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
13/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | 10.00 | 0.16 |
12/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | 10.00 | 0.16 |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
08/12/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | 58.00 | 0.85 |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
29/11/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 3,900.00 | 62.40 |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
27/11/2017 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.00 | 16.00 | 0.00 | 4,600.00 | 73.66 |
24/11/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 100.00 | 1.60 |
23/11/2017 |
-0.50 (3.03%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,400.00 | 22.40 |
22/11/2017 | +
1.50 (10.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 1,000.00 | 16.50 |
21/11/2017 |
-1.50 (9.09%)
![]() |
16.50 | 16.50 | 15.00 | 15.00 | 0.00 | 739.00 | 11.65 |
20/11/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 200.00 | 3.30 |