Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
09/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
08/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
06/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
02/02/2018 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
31/01/2018 |
-
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 1,100.00 | 18.92 |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | 30.00 | 0.49 |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.20 | 0.00 | - | - |
23/01/2018 |
-0.40 (2.27%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 2,031.00 | 34.91 |
22/01/2018 | +
1.60 (10.00%)
![]() |
17.30 | 17.60 | 17.30 | 17.60 | 0.00 | 3,200.00 | 56.11 |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.00 | 0.00 | 20.00 | 0.29 |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
17/01/2018 |
-0.20 (1.23%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1,000.00 | 16.00 |
16/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.20 | 0.00 | 1.00 | 0.02 |