Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
19/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | 10.00 | 0.15 |
16/03/2018 | + 1.50 (9.62%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 100.00 | 1.71 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
14/03/2018 | + 1.40 (8.97%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | 20.00 | 0.30 |
13/03/2018 | + 1.40 (8.97%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | 10.00 | 0.15 |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
06/03/2018 | - | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
05/03/2018 | - | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
01/03/2018 | + 1.40 (8.97%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | 10.00 | 0.15 |
28/02/2018 | - | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
27/02/2018 | - | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
23/02/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 140.00 | 2.34 |
22/02/2018 | - | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | 30.00 | 0.46 |
21/02/2018 | - | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |