Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
16/04/2018 | +
0.10 (0.57%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 200.00 | 3.50 |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
11/04/2018 |
-0.10 (0.57%)
![]() |
17.50 | 17.50 | 17.40 | 17.40 | 0.00 | 300.00 | 5.23 |
10/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
06/04/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 100.00 | 1.75 |
05/04/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 500.00 | 8.75 |
04/04/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 2,300.00 | 40.25 |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
02/04/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 400.00 | 7.00 |
30/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
29/03/2018 |
-
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 300.00 | 5.25 |
28/03/2018 |
-
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 100.00 | 1.75 |
27/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
26/03/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 210.00 | 3.66 |
23/03/2018 | +
0.20 (1.16%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 600.00 | 10.50 |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
21/03/2018 | +
0.20 (1.17%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 100.00 | 1.73 |