Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | 10.00 | 0.17 |
17/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
16/05/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 1,900.00 | 36.10 |
15/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
14/05/2018 | +
0.50 (2.70%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 1,000.00 | 19.00 |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
08/05/2018 | +
0.70 (3.93%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 1,000.00 | 18.50 |
07/05/2018 | +
1.60 (9.88%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 3,000.00 | 53.40 |
04/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.20 | 0.00 | 10.00 | 0.16 |
03/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 16.20 | 0.00 | 60.00 | 0.97 |
02/05/2018 |
-1.80 (10.00%)
![]() |
17.50 | 17.50 | 16.20 | 16.20 | 0.00 | 200.00 | 3.37 |
27/04/2018 | +
0.50 (2.86%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 700.00 | 12.60 |
26/04/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 200.00 | 3.50 |
24/04/2018 |
-
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 200.00 | 3.50 |
23/04/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 200.00 | 3.50 |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
19/04/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 500.00 | 8.75 |
18/04/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 500.00 | 8.75 |