Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2018 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 1,600.00 | 29.28 |
14/06/2018 | +
0.30 (1.67%)
![]() |
18.40 | 18.40 | 18.30 | 18.30 | 0.00 | 1,100.00 | 20.18 |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
08/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
07/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
06/06/2018 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 2,000.00 | 36.00 |
05/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
01/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
28/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
25/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
23/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
22/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | 10.00 | 0.17 |
21/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |