Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
07/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
06/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
31/08/2018 |
-
![]() |
18.50 | 18.70 | 18.50 | 18.70 | 0.00 | 400.00 | 7.45 |
30/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
29/08/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 120.00 | 2.20 |
28/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
27/08/2018 |
-
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 100.00 | 1.85 |
24/08/2018 |
-
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 100.00 | 1.84 |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
22/08/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 200.00 | 3.70 |
21/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | 40.00 | 0.68 |
20/08/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 400.00 | 7.40 |
17/08/2018 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 100.00 | 1.85 |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
13/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |