Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2018 |
-
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 100.00 | 1.98 |
05/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
04/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
03/10/2018 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
28/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
27/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
26/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
25/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
24/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
21/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
20/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.60 | 0.00 | 1.00 | 0.02 |
19/09/2018 |
-
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 500.00 | 9.30 |
18/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
17/09/2018 |
0.00 (0.00%)
![]() |
20.60 | 20.60 | 18.80 | 18.80 | 0.00 | 202.00 | 3.98 |
14/09/2018 |
0.00 (0.00%)
![]() |
18.70 | 18.80 | 18.70 | 18.80 | 0.00 | 200.00 | 3.75 |
13/09/2018 |
-0.10 (0.53%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 157.00 | 2,900.30 |
12/09/2018 | +
0.20 (1.07%)
![]() |
18.50 | 18.90 | 18.50 | 18.90 | 0.00 | 700.00 | 13.13 |
11/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |